ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
28 Sep 2025 10:07 PM IST
| ALKEM 30SEP2025 4900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 5433.00 | 301.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 5541.50 | 301.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 5448.00 | 301.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 4900 expiring on 30SEP2025
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 28 Sept ALKEM was trading at 5433.00. The strike last trading price was 301.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ALKEM was trading at 5541.50. The strike last trading price was 301.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ALKEM was trading at 5448.00. The strike last trading price was 301.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 30SEP2025 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.35
Theta: -2.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 5433.00 | 2.95 | 2.1 | 50.47 | 61 | 2 | 71 |
| 21 Sept | 5541.50 | 4.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 5448.00 | 5.2 | -1.75 | 28.35 | 73 | 20 | 112 |
For Alkem Laboratories Ltd. - strike price 4900 expiring on 30SEP2025
Delta for 4900 PE is -0.03
Historical price for 4900 PE is as follows
On 28 Sept ALKEM was trading at 5433.00. The strike last trading price was 2.95, which was 2.1 higher than the previous day. The implied volatity was 50.47, the open interest changed by 2 which increased total open position to 71
On 21 Sept ALKEM was trading at 5541.50. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ALKEM was trading at 5448.00. The strike last trading price was 5.2, which was -1.75 lower than the previous day. The implied volatity was 28.35, the open interest changed by 20 which increased total open position to 112
