ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
21 Sep 2025 04:11 PM IST
| ALKEM 30SEP2025 4950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 5541.50 | 302.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 5448.00 | 302.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 4950 expiring on 30SEP2025
Delta for 4950 CE is -
Historical price for 4950 CE is as follows
On 21 Sept ALKEM was trading at 5541.50. The strike last trading price was 302.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ALKEM was trading at 5448.00. The strike last trading price was 302.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 30SEP2025 4950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5541.50 | 171.25 | 0 | 16.04 | 0 | 0 | 0 |
| 14 Sept | 5448.00 | 171.25 | 0 | 11.19 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 4950 expiring on 30SEP2025
Delta for 4950 PE is -0.00
Historical price for 4950 PE is as follows
On 21 Sept ALKEM was trading at 5541.50. The strike last trading price was 171.25, which was 0 lower than the previous day. The implied volatity was 16.04, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ALKEM was trading at 5448.00. The strike last trading price was 171.25, which was 0 lower than the previous day. The implied volatity was 11.19, the open interest changed by 0 which decreased total open position to 0
