ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
21 Sep 2025 04:11 PM IST
| ALKEM 30SEP2025 5650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 3.53
Theta: -3.53
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 5541.50 | 40.25 | 9.7 | 18.86 | 113 | 25 | 45 | |||||||||
| 14 Sept | 5448.00 | 61.45 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 5347.50 | 61.45 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5650 expiring on 30SEP2025
Delta for 5650 CE is 0.34
Historical price for 5650 CE is as follows
On 21 Sept ALKEM was trading at 5541.50. The strike last trading price was 40.25, which was 9.7 higher than the previous day. The implied volatity was 18.86, the open interest changed by 25 which increased total open position to 45
On 14 Sept ALKEM was trading at 5448.00. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ALKEM was trading at 5347.50. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
| ALKEM 30SEP2025 5650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5541.50 | 623.05 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 5448.00 | 623.05 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 5347.50 | 623.05 | 0 | - | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5650 expiring on 30SEP2025
Delta for 5650 PE is -
Historical price for 5650 PE is as follows
On 21 Sept ALKEM was trading at 5541.50. The strike last trading price was 623.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ALKEM was trading at 5448.00. The strike last trading price was 623.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ALKEM was trading at 5347.50. The strike last trading price was 623.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
