ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
21 Sep 2025 04:11 PM IST
| ALKEM 30SEP2025 5850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 5541.50 | 35.05 | 0 | 7.05 | 0 | 0 | 0 | |||||||||
| 14 Sept | 5448.00 | 35.05 | 0 | 7.49 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 5347.50 | 35.05 | 0 | 5.17 | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5850 expiring on 30SEP2025
Delta for 5850 CE is 0.00
Historical price for 5850 CE is as follows
On 21 Sept ALKEM was trading at 5541.50. The strike last trading price was 35.05, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ALKEM was trading at 5448.00. The strike last trading price was 35.05, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ALKEM was trading at 5347.50. The strike last trading price was 35.05, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
| ALKEM 30SEP2025 5850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5541.50 | 794.6 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 5448.00 | 794.6 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 5347.50 | 794.6 | 0 | - | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5850 expiring on 30SEP2025
Delta for 5850 PE is -
Historical price for 5850 PE is as follows
On 21 Sept ALKEM was trading at 5541.50. The strike last trading price was 794.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ALKEM was trading at 5448.00. The strike last trading price was 794.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ALKEM was trading at 5347.50. The strike last trading price was 794.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
