AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
21 Sep 2025 04:16 PM IST
| AMBER 30SEP2025 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 8286.50 | 2099.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 7936.00 | 1546.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 6895.00 | 1170.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 6200 expiring on 30SEP2025
Delta for 6200 CE is 0.00
Historical price for 6200 CE is as follows
On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 2099.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept AMBER was trading at 7936.00. The strike last trading price was 1546.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug AMBER was trading at 6895.00. The strike last trading price was 1170.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBER 30SEP2025 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 8286.50 | 484.85 | 0 | 30.00 | 0 | 0 | 0 |
| 14 Sept | 7936.00 | 484.85 | 0 | 25.43 | 0 | 0 | 0 |
| 17 Aug | 6895.00 | 484.85 | 0 | 7.79 | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 6200 expiring on 30SEP2025
Delta for 6200 PE is -0.00
Historical price for 6200 PE is as follows
On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 484.85, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept AMBER was trading at 7936.00. The strike last trading price was 484.85, which was 0 lower than the previous day. The implied volatity was 25.43, the open interest changed by 0 which decreased total open position to 0
On 17 Aug AMBER was trading at 6895.00. The strike last trading price was 484.85, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
