AMBER
Amber Enterprises (I) Ltd
7762.5
121.00 (1.58%)
Option Chain for AMBER
17 Aug 2025 12:59 AM ISTNext Refresh in
⚠️ Data for AMBER is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 1288.50 | 0.00 | - | 6000 | - | -12.60 | 112.80 | 47.75 | 1 | 0 | 1 | -0.17 |
| - | 0 | 0 | 0 | - | 2021.70 | 0.00 | - | 6100 | - | 0.00 | 96.35 | 9.19 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 1170.70 | 0.00 | - | 6200 | - | 0.00 | 484.85 | 7.79 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 1855.75 | 0.00 | - | 6300 | - | 0.00 | 128.35 | 6.81 | 0 | 0 | 0 | -0.00 |
| 0.69 | 5 | 0 | 3 | 59.58 | 890.00 | 335.00 | - | 6400 | - | 0.00 | 571.95 | 5.74 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 1696.80 | 0.00 | - | 6500 | - | 0.00 | 167.35 | 4.84 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 800.00 | 0.00 | - | 6600 | - | 0.00 | 667.05 | 3.90 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 1545.60 | 0.00 | - | 6700 | - | 0.00 | 214.15 | 2.97 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 865.35 | 0.00 | - | 6800 | - | 0.00 | 769.95 | 1.92 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 1402.05 | 0.00 | - | 6900 | - | 0.00 | 268.55 | 0.81 | 0 | 0 | 0 | -0.00 |
| 0.51 | 19 | 4 | 13 | 32.33 | 306.50 | -46.60 | 0.21 | 7000 | 0.25 | -6.00 | 350.00 | 34.16 | 2 | 1 | 4 | -0.49 |
| 0.00 | 0 | 0 | 0 | 1.13 | 1266.60 | 0.00 | - | 7100 | - | 0.00 | 331.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.12 | 699.85 | 0.00 | - | 7200 | - | 0.00 | 998.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.00 | 1140.30 | 0.00 | - | 7300 | - | 0.00 | 402.75 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 400.90 | 0.00 | - | 7400 | - | 0.00 | 1122.45 | - | 0 | 0 | 0 | - |
| 0.29 | 33 | 1 | 8 | 32.47 | 135.00 | -35.00 | - | 7500 | - | 0.00 | 483.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 270.00 | 0.00 | - | 7600 | - | 0.00 | 1253.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.46 | 914.00 | 0.00 | - | 7700 | - | 0.00 | 572.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.30 | 501.85 | 0.00 | - | 7800 | - | 0.00 | 1390.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.99 | 813.90 | 0.00 | - | 7900 | - | 0.00 | 670.30 | - | 0 | 0 | 0 | - |
| 0.15 | 17 | 10 | 13 | 35.10 | 65.00 | -25.00 | - | 8000 | - | 0.00 | 1533.05 | - | 0 | 0 | 0 | - |
| 74 | 5 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
