AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
21 Sep 2025 04:16 PM IST
| AMBER 30SEP2025 6400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 8286.50 | 1587.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 7936.00 | 1587.4 | 228.4 | 62.23 | 4 | 0 | 5 | |||||||||
| 17 Aug | 6895.00 | 890 | 335 | 59.58 | 3 | 0 | 5 | |||||||||
For Amber Enterprises (I) Ltd - strike price 6400 expiring on 30SEP2025
Delta for 6400 CE is 0.00
Historical price for 6400 CE is as follows
On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 1587.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept AMBER was trading at 7936.00. The strike last trading price was 1587.4, which was 228.4 higher than the previous day. The implied volatity was 62.23, the open interest changed by 0 which decreased total open position to 5
On 17 Aug AMBER was trading at 6895.00. The strike last trading price was 890, which was 335 higher than the previous day. The implied volatity was 59.58, the open interest changed by 0 which decreased total open position to 5
| AMBER 30SEP2025 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 8286.50 | 3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 7936.00 | 6.2 | 0 | 48.65 | 1 | 1 | 2 |
| 17 Aug | 6895.00 | 571.95 | 0 | 5.74 | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 6400 expiring on 30SEP2025
Delta for 6400 PE is 0.00
Historical price for 6400 PE is as follows
On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept AMBER was trading at 7936.00. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 48.65, the open interest changed by 1 which increased total open position to 2
On 17 Aug AMBER was trading at 6895.00. The strike last trading price was 571.95, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
