AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
21 Sep 2025 04:16 PM IST
| AMBER 30SEP2025 6700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 8286.50 | 1130.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 7936.00 | 1130.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 6895.00 | 1545.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 6700 expiring on 30SEP2025
Delta for 6700 CE is 0.00
Historical price for 6700 CE is as follows
On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 1130.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept AMBER was trading at 7936.00. The strike last trading price was 1130.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug AMBER was trading at 6895.00. The strike last trading price was 1545.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBER 30SEP2025 6700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 8286.50 | 2.4 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 7936.00 | 214.15 | 0 | 18.58 | 0 | 0 | 0 |
| 17 Aug | 6895.00 | 214.15 | 0 | 2.97 | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 6700 expiring on 30SEP2025
Delta for 6700 PE is 0.00
Historical price for 6700 PE is as follows
On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept AMBER was trading at 7936.00. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was 18.58, the open interest changed by 0 which decreased total open position to 0
On 17 Aug AMBER was trading at 6895.00. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
