AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
21 Sep 2025 04:16 PM IST
| AMBER 30SEP2025 6800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 8286.50 | 973.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 7936.00 | 973.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 6895.00 | 865.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 6800 expiring on 30SEP2025
Delta for 6800 CE is 0.00
Historical price for 6800 CE is as follows
On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 973.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept AMBER was trading at 7936.00. The strike last trading price was 973.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug AMBER was trading at 6895.00. The strike last trading price was 865.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBER 30SEP2025 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.45
Theta: -1.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 8286.50 | 3.25 | -2.5 | 52.28 | 38 | -11 | 169 |
| 14 Sept | 7936.00 | 11.35 | -1.65 | 40.93 | 34 | 1 | 278 |
| 17 Aug | 6895.00 | 769.95 | 0 | 1.92 | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 6800 expiring on 30SEP2025
Delta for 6800 PE is -0.01
Historical price for 6800 PE is as follows
On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 3.25, which was -2.5 lower than the previous day. The implied volatity was 52.28, the open interest changed by -11 which decreased total open position to 169
On 14 Sept AMBER was trading at 7936.00. The strike last trading price was 11.35, which was -1.65 lower than the previous day. The implied volatity was 40.93, the open interest changed by 1 which increased total open position to 278
On 17 Aug AMBER was trading at 6895.00. The strike last trading price was 769.95, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
