AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
21 Sep 2025 04:16 PM IST
| AMBER 30SEP2025 7000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 8286.50 | 1200 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 7936.00 | 850.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 6895.00 | 306.5 | -46.6 | 32.33 | 13 | 4 | 19 | |||||||||
For Amber Enterprises (I) Ltd - strike price 7000 expiring on 30SEP2025
Delta for 7000 CE is 0.00
Historical price for 7000 CE is as follows
On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 1200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept AMBER was trading at 7936.00. The strike last trading price was 850.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug AMBER was trading at 6895.00. The strike last trading price was 306.5, which was -46.6 lower than the previous day. The implied volatity was 32.33, the open interest changed by 4 which increased total open position to 19
| AMBER 30SEP2025 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.60
Theta: -1.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 8286.50 | 4.25 | -2.6 | 47.41 | 42 | -20 | 765 |
| 14 Sept | 7936.00 | 17.2 | -4.85 | 37.80 | 67 | 1 | 718 |
| 17 Aug | 6895.00 | 350 | -6 | 34.16 | 2 | 1 | 4 |
For Amber Enterprises (I) Ltd - strike price 7000 expiring on 30SEP2025
Delta for 7000 PE is -0.02
Historical price for 7000 PE is as follows
On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 4.25, which was -2.6 lower than the previous day. The implied volatity was 47.41, the open interest changed by -20 which decreased total open position to 765
On 14 Sept AMBER was trading at 7936.00. The strike last trading price was 17.2, which was -4.85 lower than the previous day. The implied volatity was 37.80, the open interest changed by 1 which increased total open position to 718
On 17 Aug AMBER was trading at 6895.00. The strike last trading price was 350, which was -6 lower than the previous day. The implied volatity was 34.16, the open interest changed by 1 which increased total open position to 4
