AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
21 Sep 2025 04:16 PM IST
| AMBER 30SEP2025 7100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 8286.50 | 772.55 | 11.25 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 7936.00 | 772.55 | 11.25 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 6895.00 | 1266.6 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 7100 expiring on 30SEP2025
Delta for 7100 CE is 0.00
Historical price for 7100 CE is as follows
On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 772.55, which was 11.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept AMBER was trading at 7936.00. The strike last trading price was 772.55, which was 11.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug AMBER was trading at 6895.00. The strike last trading price was 1266.6, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
| AMBER 30SEP2025 7100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.65
Theta: -1.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 8286.50 | 4.4 | -2.35 | 44.20 | 20 | -6 | 186 |
| 14 Sept | 7936.00 | 20.5 | -4.5 | 35.90 | 98 | 2 | 199 |
| 17 Aug | 6895.00 | 331.1 | 0 | - | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 7100 expiring on 30SEP2025
Delta for 7100 PE is -0.02
Historical price for 7100 PE is as follows
On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 4.4, which was -2.35 lower than the previous day. The implied volatity was 44.20, the open interest changed by -6 which decreased total open position to 186
On 14 Sept AMBER was trading at 7936.00. The strike last trading price was 20.5, which was -4.5 lower than the previous day. The implied volatity was 35.90, the open interest changed by 2 which increased total open position to 199
On 17 Aug AMBER was trading at 6895.00. The strike last trading price was 331.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
