AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
21 Sep 2025 04:16 PM IST
| AMBER 30SEP2025 7200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 8286.50 | 1069.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 7936.00 | 802.9 | 177.9 | 41.74 | 2 | 1 | 7 | |||||||||
| 17 Aug | 6895.00 | 699.85 | 0 | 2.12 | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 7200 expiring on 30SEP2025
Delta for 7200 CE is 0.00
Historical price for 7200 CE is as follows
On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 1069.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept AMBER was trading at 7936.00. The strike last trading price was 802.9, which was 177.9 higher than the previous day. The implied volatity was 41.74, the open interest changed by 1 which increased total open position to 7
On 17 Aug AMBER was trading at 6895.00. The strike last trading price was 699.85, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
| AMBER 30SEP2025 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.80
Theta: -1.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 8286.50 | 5.5 | -2.5 | 42.32 | 23 | -8 | 153 |
| 14 Sept | 7936.00 | 24 | -8.4 | 33.78 | 72 | 10 | 120 |
| 17 Aug | 6895.00 | 998 | 0 | - | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 7200 expiring on 30SEP2025
Delta for 7200 PE is -0.02
Historical price for 7200 PE is as follows
On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 5.5, which was -2.5 lower than the previous day. The implied volatity was 42.32, the open interest changed by -8 which decreased total open position to 153
On 14 Sept AMBER was trading at 7936.00. The strike last trading price was 24, which was -8.4 lower than the previous day. The implied volatity was 33.78, the open interest changed by 10 which increased total open position to 120
On 17 Aug AMBER was trading at 6895.00. The strike last trading price was 998, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
