AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
21 Sep 2025 04:16 PM IST
| AMBER 30SEP2025 7400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 8286.50 | 874.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 7936.00 | 556.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 6895.00 | 400.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 7400 expiring on 30SEP2025
Delta for 7400 CE is 0.00
Historical price for 7400 CE is as follows
On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 874.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept AMBER was trading at 7936.00. The strike last trading price was 556.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug AMBER was trading at 6895.00. The strike last trading price was 400.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| AMBER 30SEP2025 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 1.17
Theta: -1.94
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 8286.50 | 8.35 | -4.85 | 38.11 | 403 | -166 | 379 |
| 14 Sept | 7936.00 | 41.25 | -12.8 | 31.45 | 140 | 3 | 348 |
| 17 Aug | 6895.00 | 1122.45 | 0 | - | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 7400 expiring on 30SEP2025
Delta for 7400 PE is -0.04
Historical price for 7400 PE is as follows
On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 8.35, which was -4.85 lower than the previous day. The implied volatity was 38.11, the open interest changed by -166 which decreased total open position to 379
On 14 Sept AMBER was trading at 7936.00. The strike last trading price was 41.25, which was -12.8 lower than the previous day. The implied volatity was 31.45, the open interest changed by 3 which increased total open position to 348
On 17 Aug AMBER was trading at 6895.00. The strike last trading price was 1122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
