AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
21 Sep 2025 04:16 PM IST
| AMBER 30SEP2025 9000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 2.44
Theta: -4.03
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 8286.50 | 21.65 | -5.55 | 34.43 | 581 | -68 | 602 | |||||||||
For Amber Enterprises (I) Ltd - strike price 9000 expiring on 30SEP2025
Delta for 9000 CE is 0.10
Historical price for 9000 CE is as follows
On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 21.65, which was -5.55 lower than the previous day. The implied volatity was 34.43, the open interest changed by -68 which decreased total open position to 602
| AMBER 30SEP2025 9000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 8286.50 | 687.1 | -74.9 | - | 6 | 6 | 7 |
For Amber Enterprises (I) Ltd - strike price 9000 expiring on 30SEP2025
Delta for 9000 PE is -
Historical price for 9000 PE is as follows
On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 687.1, which was -74.9 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 7
