ANGELONE
Angel One Limited
Historical option data for ANGELONE
21 Sep 2025 04:15 PM IST
| ANGELONE 30SEP2025 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2266.60 | 427.8 | 0 | 0.00 | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2222.30 | 427.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Angel One Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 CE is 0.00
Historical price for 1800 CE is as follows
On 21 Sept ANGELONE was trading at 2266.60. The strike last trading price was 427.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 14 Sept ANGELONE was trading at 2222.30. The strike last trading price was 427.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 30SEP2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2266.60 | 1 | -0.05 | - | 33 | -33 | 184 |
| 14 Sept | 2222.30 | 6 | -3.95 | - | 1,278 | -82 | 355 |
For Angel One Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 21 Sept ANGELONE was trading at 2266.60. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 184
On 14 Sept ANGELONE was trading at 2222.30. The strike last trading price was 6, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -82 which decreased total open position to 355
