ANGELONE
Angel One Limited
2272.4
0.20 (0.01%)
Option Chain for ANGELONE
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for ANGELONE is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 250 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 664.30 | 0.00 | - | 2400 | - | -12.65 | 38.55 | 36.96 | 6 | 4 | 27 | -0.19 |
| - | 0 | 0 | 0 | - | 337.80 | 0.00 | - | 2450 | - | 0.00 | 162.05 | 6.10 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 598.25 | 0.00 | - | 2500 | - | 0.00 | 72.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 284.85 | 0.00 | - | 2550 | - | 0.00 | 208.10 | 3.41 | 0 | 0 | 0 | -0.00 |
| 0.63 | 44 | -3 | 19 | 30.85 | 159.00 | 4.00 | 0.45 | 2600 | 0.33 | -6.80 | 102.80 | 36.71 | 15 | -1 | 20 | -0.39 |
| - | 0 | 0 | 0 | - | 238.35 | 0.00 | - | 2650 | - | 0.00 | 260.55 | 0.87 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.62 | 480.20 | 0.00 | - | 2700 | - | 0.00 | 233.95 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 2.01 | 197.95 | 0.00 | - | 2750 | - | 0.00 | 319.20 | - | 0 | 0 | 0 | - |
| 0.37 | 36 | 23 | 32 | 31.65 | 70.50 | -2.65 | - | 2800 | - | 0.00 | 280.35 | - | 0 | 0 | 0 | - |
| 80 | 47 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
