ANGELONE
Angel One Limited
Historical option data for ANGELONE
21 Sep 2025 04:15 PM IST
| ANGELONE 30SEP2025 1900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2266.60 | 327.9 | 0 | 0.00 | 0 | 0 | 2 | |||||||||
| 14 Sept | 2222.30 | 327.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Angel One Limited - strike price 1900 expiring on 30SEP2025
Delta for 1900 CE is 0.00
Historical price for 1900 CE is as follows
On 21 Sept ANGELONE was trading at 2266.60. The strike last trading price was 327.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 14 Sept ANGELONE was trading at 2222.30. The strike last trading price was 327.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 30SEP2025 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.21
Theta: -0.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2266.60 | 1.8 | -0.1 | 52.52 | 53 | -53 | 397 |
| 14 Sept | 2222.30 | 12.05 | -5.75 | 57.04 | 1,144 | -136 | 611 |
For Angel One Limited - strike price 1900 expiring on 30SEP2025
Delta for 1900 PE is -0.02
Historical price for 1900 PE is as follows
On 21 Sept ANGELONE was trading at 2266.60. The strike last trading price was 1.8, which was -0.1 lower than the previous day. The implied volatity was 52.52, the open interest changed by -53 which decreased total open position to 397
On 14 Sept ANGELONE was trading at 2222.30. The strike last trading price was 12.05, which was -5.75 lower than the previous day. The implied volatity was 57.04, the open interest changed by -136 which decreased total open position to 611
