ANGELONE
Angel One Limited
Historical option data for ANGELONE
21 Sep 2025 04:15 PM IST
| ANGELONE 30SEP2025 2750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2266.60 | 197.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2222.30 | 197.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 2642.20 | 197.95 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
For Angel One Limited - strike price 2750 expiring on 30SEP2025
Delta for 2750 CE is 0.00
Historical price for 2750 CE is as follows
On 21 Sept ANGELONE was trading at 2266.60. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ANGELONE was trading at 2222.30. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ANGELONE was trading at 2642.20. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 30SEP2025 2750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2266.60 | 319.2 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2222.30 | 319.2 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 2642.20 | 319.2 | 0 | - | 0 | 0 | 0 |
For Angel One Limited - strike price 2750 expiring on 30SEP2025
Delta for 2750 PE is 0.00
Historical price for 2750 PE is as follows
On 21 Sept ANGELONE was trading at 2266.60. The strike last trading price was 319.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ANGELONE was trading at 2222.30. The strike last trading price was 319.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ANGELONE was trading at 2642.20. The strike last trading price was 319.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
