ANGELONE
Angel One Limited
Historical option data for ANGELONE
21 Sep 2025 04:15 PM IST
| ANGELONE 30SEP2025 2800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2266.60 | 1 | -0.55 | - | 69 | -69 | 690 | |||||||||
| 14 Sept | 2222.30 | 2.9 | 0.25 | 52.17 | 130 | -26 | 838 | |||||||||
| 17 Aug | 2642.20 | 70.5 | -2.65 | 31.65 | 32 | 23 | 36 | |||||||||
For Angel One Limited - strike price 2800 expiring on 30SEP2025
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 21 Sept ANGELONE was trading at 2266.60. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -69 which decreased total open position to 690
On 14 Sept ANGELONE was trading at 2222.30. The strike last trading price was 2.9, which was 0.25 higher than the previous day. The implied volatity was 52.17, the open interest changed by -26 which decreased total open position to 838
On 17 Aug ANGELONE was trading at 2642.20. The strike last trading price was 70.5, which was -2.65 lower than the previous day. The implied volatity was 31.65, the open interest changed by 23 which increased total open position to 36
| ANGELONE 30SEP2025 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2266.60 | 570 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2222.30 | 570 | 65 | - | 1 | 0 | 59 |
| 17 Aug | 2642.20 | 280.35 | 0 | - | 0 | 0 | 0 |
For Angel One Limited - strike price 2800 expiring on 30SEP2025
Delta for 2800 PE is 0.00
Historical price for 2800 PE is as follows
On 21 Sept ANGELONE was trading at 2266.60. The strike last trading price was 570, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ANGELONE was trading at 2222.30. The strike last trading price was 570, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 17 Aug ANGELONE was trading at 2642.20. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
