ANGELONE
Angel One Limited
Historical option data for ANGELONE
21 Sep 2025 04:15 PM IST
| ANGELONE 30SEP2025 2850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2266.60 | 163.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2222.30 | 163.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Angel One Limited - strike price 2850 expiring on 30SEP2025
Delta for 2850 CE is 0.00
Historical price for 2850 CE is as follows
On 21 Sept ANGELONE was trading at 2266.60. The strike last trading price was 163.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ANGELONE was trading at 2222.30. The strike last trading price was 163.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 30SEP2025 2850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2266.60 | 383.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2222.30 | 383.5 | 0 | 0.00 | 0 | 0 | 0 |
For Angel One Limited - strike price 2850 expiring on 30SEP2025
Delta for 2850 PE is 0.00
Historical price for 2850 PE is as follows
On 21 Sept ANGELONE was trading at 2266.60. The strike last trading price was 383.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ANGELONE was trading at 2222.30. The strike last trading price was 383.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
