ANGELONE
Angel One Limited
Historical option data for ANGELONE
21 Sep 2025 04:15 PM IST
| ANGELONE 30SEP2025 2900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2266.60 | 2.2 | 1.2 | - | 1 | -1 | 107 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2222.30 | 1.5 | -0.15 | - | 32 | -10 | 132 | |||||||||
For Angel One Limited - strike price 2900 expiring on 30SEP2025
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 21 Sept ANGELONE was trading at 2266.60. The strike last trading price was 2.2, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 107
On 14 Sept ANGELONE was trading at 2222.30. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 132
| ANGELONE 30SEP2025 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2266.60 | 600 | 0 | 0.00 | 0 | 0 | 27 |
| 14 Sept | 2222.30 | 600 | 0 | 0.00 | 0 | 0 | 0 |
For Angel One Limited - strike price 2900 expiring on 30SEP2025
Delta for 2900 PE is 0.00
Historical price for 2900 PE is as follows
On 21 Sept ANGELONE was trading at 2266.60. The strike last trading price was 600, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 27
On 14 Sept ANGELONE was trading at 2222.30. The strike last trading price was 600, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
