ANGELONE
Angel One Limited
Historical option data for ANGELONE
21 Sep 2025 04:15 PM IST
| ANGELONE 30SEP2025 3000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2266.60 | 0.7 | -0.35 | - | 3 | -3 | 165 | |||||||||
| 14 Sept | 2222.30 | 1.55 | 0 | - | 24 | -2 | 191 | |||||||||
For Angel One Limited - strike price 3000 expiring on 30SEP2025
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 21 Sept ANGELONE was trading at 2266.60. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 165
On 14 Sept ANGELONE was trading at 2222.30. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 191
| ANGELONE 30SEP2025 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2266.60 | 762 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2222.30 | 762 | 62 | - | 1 | 1 | 51 |
For Angel One Limited - strike price 3000 expiring on 30SEP2025
Delta for 3000 PE is 0.00
Historical price for 3000 PE is as follows
On 21 Sept ANGELONE was trading at 2266.60. The strike last trading price was 762, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ANGELONE was trading at 2222.30. The strike last trading price was 762, which was 62 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 51
