ANGELONE
Angel One Limited
Historical option data for ANGELONE
21 Sep 2025 04:15 PM IST
| ANGELONE 30SEP2025 3100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2266.60 | 0.8 | 0 | 0.00 | 0 | 0 | 4 | |||||||||
For Angel One Limited - strike price 3100 expiring on 30SEP2025
Delta for 3100 CE is 0.00
Historical price for 3100 CE is as follows
On 21 Sept ANGELONE was trading at 2266.60. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
| ANGELONE 30SEP2025 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2266.60 | 796.05 | 0 | 0.00 | 0 | 0 | 14 |
For Angel One Limited - strike price 3100 expiring on 30SEP2025
Delta for 3100 PE is 0.00
Historical price for 3100 PE is as follows
On 21 Sept ANGELONE was trading at 2266.60. The strike last trading price was 796.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
