APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
21 Sep 2025 04:15 PM IST
| APLAPOLLO 30SEP2025 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1691.10 | 140.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1703.30 | 140.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1500 expiring on 30SEP2025
Delta for 1500 CE is 0.00
Historical price for 1500 CE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30SEP2025 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.14
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1691.10 | 0.7 | -0.15 | 33.97 | 2 | -2 | 51 |
| 14 Sept | 1703.30 | 0.9 | 0.1 | 29.72 | 10 | 0 | 64 |
For Apl Apollo Tubes Ltd - strike price 1500 expiring on 30SEP2025
Delta for 1500 PE is -0.02
Historical price for 1500 PE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 33.97, the open interest changed by -2 which decreased total open position to 51
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 29.72, the open interest changed by 0 which decreased total open position to 64
