APLAPOLLO
Apl Apollo Tubes Ltd
1678.1
3.30 (0.20%)
Option Chain for APLAPOLLO
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for APLAPOLLO is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 350 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 328.45 | 0.00 | - | 1520 | - | 0.00 | 28.20 | 5.18 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 140.40 | 0.00 | - | 1540 | - | 0.00 | 63.60 | 4.31 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 297.50 | 0.00 | - | 1560 | - | 0.00 | 36.60 | 3.05 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 118.15 | 0.00 | - | 1580 | - | 0.00 | 80.95 | 2.16 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 268.20 | 0.00 | - | 1600 | - | 0.00 | 46.70 | 1.08 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 98.50 | 0.00 | - | 1620 | - | 0.00 | 100.85 | 0.22 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 1.30 | 240.50 | 0.00 | - | 1640 | - | 0.00 | 58.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 1.65 | 81.30 | 0.00 | - | 1660 | - | 0.00 | 123.25 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.85 | 214.65 | 0.00 | - | 1680 | - | 0.00 | 71.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.48 | 66.45 | 0.00 | - | 1700 | - | 0.00 | 148.05 | - | 0 | 0 | 0 | - |
| 0 | 0 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
