APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
21 Sep 2025 04:15 PM IST
| APLAPOLLO 30SEP2025 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1691.10 | 127.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1703.30 | 127.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1608.50 | 328.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1520 expiring on 30SEP2025
Delta for 1520 CE is 0.00
Historical price for 1520 CE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 127.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 127.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 328.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30SEP2025 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1691.10 | 0.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1703.30 | 2.1 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1608.50 | 28.2 | 0 | 5.18 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1520 expiring on 30SEP2025
Delta for 1520 PE is 0.00
Historical price for 1520 PE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
