APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
21 Sep 2025 04:15 PM IST
| APLAPOLLO 30SEP2025 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1691.10 | 165 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1703.30 | 165.95 | 12.05 | - | 4 | 1 | 12 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1608.50 | 140.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1540 expiring on 30SEP2025
Delta for 1540 CE is 0.00
Historical price for 1540 CE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 165.95, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12
On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 140.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30SEP2025 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.15
Theta: -0.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1691.10 | 0.65 | -0.35 | 28.17 | 23 | -8 | 97 |
| 14 Sept | 1703.30 | 2.5 | 0 | 29.57 | 2 | 0 | 120 |
| 17 Aug | 1608.50 | 63.6 | 0 | 4.31 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1540 expiring on 30SEP2025
Delta for 1540 PE is -0.02
Historical price for 1540 PE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 28.17, the open interest changed by -8 which decreased total open position to 97
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 29.57, the open interest changed by 0 which decreased total open position to 120
On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
