APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
21 Sep 2025 04:15 PM IST
| APLAPOLLO 30SEP2025 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1691.10 | 147.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1703.30 | 150.2 | 9.1 | 22.38 | 8 | 1 | 17 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1608.50 | 297.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1560 expiring on 30SEP2025
Delta for 1560 CE is 0.00
Historical price for 1560 CE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 147.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 150.2, which was 9.1 higher than the previous day. The implied volatity was 22.38, the open interest changed by 1 which increased total open position to 17
On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 297.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30SEP2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.25
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1691.10 | 1.3 | 0.3 | 28.20 | 26 | -6 | 36 |
| 14 Sept | 1703.30 | 2.35 | -1 | 26.28 | 19 | 3 | 49 |
| 17 Aug | 1608.50 | 36.6 | 0 | 3.05 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1560 expiring on 30SEP2025
Delta for 1560 PE is -0.04
Historical price for 1560 PE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 1.3, which was 0.3 higher than the previous day. The implied volatity was 28.20, the open interest changed by -6 which decreased total open position to 36
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 2.35, which was -1 lower than the previous day. The implied volatity was 26.28, the open interest changed by 3 which increased total open position to 49
On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
