APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
21 Sep 2025 04:15 PM IST
| APLAPOLLO 30SEP2025 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1691.10 | 98.4 | -11.6 | - | 43 | 5 | 418 | |||||||||
| 14 Sept | 1703.30 | 97.45 | 0.3 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1608.50 | 268.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1600 expiring on 30SEP2025
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 98.4, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 418
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 97.45, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 268.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30SEP2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.41
Theta: -0.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1691.10 | 2.4 | -0.05 | 24.28 | 498 | 11 | 1,040 |
| 14 Sept | 1703.30 | 3.95 | -3.95 | 23.21 | 551 | 1 | 1,031 |
| 17 Aug | 1608.50 | 46.7 | 0 | 1.08 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1600 expiring on 30SEP2025
Delta for 1600 PE is -0.07
Historical price for 1600 PE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was 24.28, the open interest changed by 11 which increased total open position to 1040
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 3.95, which was -3.95 lower than the previous day. The implied volatity was 23.21, the open interest changed by 1 which increased total open position to 1031
On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
