APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
21 Sep 2025 04:15 PM IST
| APLAPOLLO 30SEP2025 1620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1691.10 | 82 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1703.30 | 96.1 | 8.25 | 23.38 | 75 | 10 | 41 | |||||||||
| 17 Aug | 1608.50 | 98.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1620 expiring on 30SEP2025
Delta for 1620 CE is 0.00
Historical price for 1620 CE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 96.1, which was 8.25 higher than the previous day. The implied volatity was 23.38, the open interest changed by 10 which increased total open position to 41
On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30SEP2025 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.58
Theta: -0.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1691.10 | 4.1 | 0.05 | 23.61 | 231 | 34 | 165 |
| 14 Sept | 1703.30 | 5.95 | -3.7 | 22.57 | 70 | -16 | 85 |
| 17 Aug | 1608.50 | 100.85 | 0 | 0.22 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1620 expiring on 30SEP2025
Delta for 1620 PE is -0.12
Historical price for 1620 PE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 4.1, which was 0.05 higher than the previous day. The implied volatity was 23.61, the open interest changed by 34 which increased total open position to 165
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 5.95, which was -3.7 lower than the previous day. The implied volatity was 22.57, the open interest changed by -16 which decreased total open position to 85
On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
