APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
21 Sep 2025 04:15 PM IST
| APLAPOLLO 30SEP2025 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1691.10 | 67.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1703.30 | 80.1 | 15.15 | 23.57 | 19 | -7 | 116 | |||||||||
| 17 Aug | 1608.50 | 240.5 | 0 | 1.30 | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1640 expiring on 30SEP2025
Delta for 1640 CE is 0.00
Historical price for 1640 CE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 80.1, which was 15.15 higher than the previous day. The implied volatity was 23.57, the open interest changed by -7 which decreased total open position to 116
On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 240.5, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30SEP2025 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.77
Theta: -0.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1691.10 | 6.7 | 0.5 | 22.83 | 93 | -11 | 196 |
| 14 Sept | 1703.30 | 8.65 | -5.9 | 21.78 | 112 | -5 | 172 |
| 17 Aug | 1608.50 | 58.3 | 0 | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1640 expiring on 30SEP2025
Delta for 1640 PE is -0.18
Historical price for 1640 PE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 6.7, which was 0.5 higher than the previous day. The implied volatity was 22.83, the open interest changed by -11 which decreased total open position to 196
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 8.65, which was -5.9 lower than the previous day. The implied volatity was 21.78, the open interest changed by -5 which decreased total open position to 172
On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 58.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
