APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
21 Sep 2025 04:15 PM IST
| APLAPOLLO 30SEP2025 1660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0.95
Theta: -1.26
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1691.10 | 49.05 | -11 | 21.42 | 56 | -1 | 282 | |||||||||
| 14 Sept | 1703.30 | 65.2 | 14.3 | 23.49 | 194 | -32 | 116 | |||||||||
| 17 Aug | 1608.50 | 81.3 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1660 expiring on 30SEP2025
Delta for 1660 CE is 0.74
Historical price for 1660 CE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 49.05, which was -11 lower than the previous day. The implied volatity was 21.42, the open interest changed by -1 which decreased total open position to 282
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 65.2, which was 14.3 higher than the previous day. The implied volatity was 23.49, the open interest changed by -32 which decreased total open position to 116
On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 81.3, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30SEP2025 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.98
Theta: -0.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1691.10 | 12 | 1.9 | 23.42 | 602 | 178 | 325 |
| 14 Sept | 1703.30 | 13.85 | -6.6 | 22.15 | 195 | 15 | 91 |
| 17 Aug | 1608.50 | 123.25 | 0 | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1660 expiring on 30SEP2025
Delta for 1660 PE is -0.28
Historical price for 1660 PE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 12, which was 1.9 higher than the previous day. The implied volatity was 23.42, the open interest changed by 178 which increased total open position to 325
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 13.85, which was -6.6 lower than the previous day. The implied volatity was 22.15, the open interest changed by 15 which increased total open position to 91
On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
