APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
21 Sep 2025 04:15 PM IST
| APLAPOLLO 30SEP2025 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 1.11
Theta: -1.32
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1691.10 | 34.6 | -7.7 | 20.46 | 218 | -6 | 181 | |||||||||
| 14 Sept | 1703.30 | 50.5 | 10.9 | 22.45 | 435 | -47 | 135 | |||||||||
| 17 Aug | 1608.50 | 214.65 | 0 | 2.85 | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1680 expiring on 30SEP2025
Delta for 1680 CE is 0.63
Historical price for 1680 CE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 34.6, which was -7.7 lower than the previous day. The implied volatity was 20.46, the open interest changed by -6 which decreased total open position to 181
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 50.5, which was 10.9 higher than the previous day. The implied volatity was 22.45, the open interest changed by -47 which decreased total open position to 135
On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 214.65, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30SEP2025 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 1.12
Theta: -1.02
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1691.10 | 19.1 | 2.15 | 23.65 | 320 | 28 | 241 |
| 14 Sept | 1703.30 | 20.4 | -8.7 | 22.21 | 442 | 59 | 185 |
| 17 Aug | 1608.50 | 71.85 | 0 | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1680 expiring on 30SEP2025
Delta for 1680 PE is -0.38
Historical price for 1680 PE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 19.1, which was 2.15 higher than the previous day. The implied volatity was 23.65, the open interest changed by 28 which increased total open position to 241
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 20.4, which was -8.7 lower than the previous day. The implied volatity was 22.21, the open interest changed by 59 which increased total open position to 185
On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 71.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
