APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
21 Sep 2025 04:15 PM IST
| APLAPOLLO 30SEP2025 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.50
Vega: 1.17
Theta: -1.37
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1691.10 | 24.7 | -7.95 | 21.42 | 1,326 | 67 | 862 | |||||||||
| 14 Sept | 1703.30 | 39 | 9.05 | 22.52 | 1,933 | -14 | 714 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1608.50 | 66.45 | 0 | 3.48 | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1700 expiring on 30SEP2025
Delta for 1700 CE is 0.50
Historical price for 1700 CE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 24.7, which was -7.95 lower than the previous day. The implied volatity was 21.42, the open interest changed by 67 which increased total open position to 862
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 39, which was 9.05 higher than the previous day. The implied volatity was 22.52, the open interest changed by -14 which decreased total open position to 714
On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 66.45, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30SEP2025 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.50
Vega: 1.17
Theta: -1.05
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1691.10 | 28.85 | 3.8 | 24.21 | 211 | -11 | 472 |
| 14 Sept | 1703.30 | 28 | -10.75 | 21.75 | 438 | 28 | 234 |
| 17 Aug | 1608.50 | 148.05 | 0 | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1700 expiring on 30SEP2025
Delta for 1700 PE is -0.50
Historical price for 1700 PE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 28.85, which was 3.8 higher than the previous day. The implied volatity was 24.21, the open interest changed by -11 which decreased total open position to 472
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 28, which was -10.75 lower than the previous day. The implied volatity was 21.75, the open interest changed by 28 which increased total open position to 234
On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 148.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
