APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
21 Sep 2025 04:15 PM IST
| APLAPOLLO 30SEP2025 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 1.12
Theta: -1.32
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1691.10 | 17.4 | -5.8 | 22.47 | 260 | 8 | 294 | |||||||||
| 14 Sept | 1703.30 | 28.8 | 6.55 | 22.21 | 697 | 60 | 181 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1720 expiring on 30SEP2025
Delta for 1720 CE is 0.38
Historical price for 1720 CE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 17.4, which was -5.8 lower than the previous day. The implied volatity was 22.47, the open interest changed by 8 which increased total open position to 294
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 28.8, which was 6.55 higher than the previous day. The implied volatity was 22.21, the open interest changed by 60 which increased total open position to 181
| APLAPOLLO 30SEP2025 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1691.10 | 36.1 | 0.35 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1703.30 | 37.15 | -70.25 | 21.09 | 114 | 22 | 24 |
For Apl Apollo Tubes Ltd - strike price 1720 expiring on 30SEP2025
Delta for 1720 PE is 0.00
Historical price for 1720 PE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 36.1, which was 0.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 37.15, which was -70.25 lower than the previous day. The implied volatity was 21.09, the open interest changed by 22 which increased total open position to 24
