APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
21 Sep 2025 04:15 PM IST
| APLAPOLLO 30SEP2025 1740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 1.00
Theta: -1.19
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1691.10 | 12 | -4.75 | 23.37 | 319 | -22 | 424 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1703.30 | 21.85 | 5.4 | 22.88 | 553 | 193 | 372 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1740 expiring on 30SEP2025
Delta for 1740 CE is 0.29
Historical price for 1740 CE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 12, which was -4.75 lower than the previous day. The implied volatity was 23.37, the open interest changed by -22 which decreased total open position to 424
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 21.85, which was 5.4 higher than the previous day. The implied volatity was 22.88, the open interest changed by 193 which increased total open position to 372
| APLAPOLLO 30SEP2025 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 1.05
Theta: -0.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1691.10 | 57.25 | 1.75 | 27.74 | 12 | -1 | 39 |
| 14 Sept | 1703.30 | 62.55 | 0 | 0.00 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1740 expiring on 30SEP2025
Delta for 1740 PE is -0.68
Historical price for 1740 PE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 57.25, which was 1.75 higher than the previous day. The implied volatity was 27.74, the open interest changed by -1 which decreased total open position to 39
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
