APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
21 Sep 2025 04:15 PM IST
| APLAPOLLO 30SEP2025 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.84
Theta: -1.02
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1691.10 | 8.1 | -4.2 | 24.16 | 494 | 90 | 502 | |||||||||
| 14 Sept | 1703.30 | 15.55 | 3.9 | 22.86 | 303 | 73 | 222 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1760 expiring on 30SEP2025
Delta for 1760 CE is 0.21
Historical price for 1760 CE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 8.1, which was -4.2 lower than the previous day. The implied volatity was 24.16, the open interest changed by 90 which increased total open position to 502
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 15.55, which was 3.9 higher than the previous day. The implied volatity was 22.86, the open interest changed by 73 which increased total open position to 222
| APLAPOLLO 30SEP2025 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.89
Theta: -0.68
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1691.10 | 70.65 | 0.7 | 26.29 | 5 | -1 | 24 |
| 14 Sept | 1703.30 | 74 | 0 | 0.00 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1760 expiring on 30SEP2025
Delta for 1760 PE is -0.77
Historical price for 1760 PE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 70.65, which was 0.7 higher than the previous day. The implied volatity was 26.29, the open interest changed by -1 which decreased total open position to 24
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
