APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
21 Sep 2025 04:15 PM IST
| APLAPOLLO 30SEP2025 1780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.70
Theta: -0.88
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1691.10 | 5.9 | -3.85 | 25.64 | 87 | 4 | 300 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1703.30 | 11.2 | 3 | 23.25 | 99 | 25 | 195 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1780 expiring on 30SEP2025
Delta for 1780 CE is 0.15
Historical price for 1780 CE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 5.9, which was -3.85 lower than the previous day. The implied volatity was 25.64, the open interest changed by 4 which increased total open position to 300
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 11.2, which was 3 higher than the previous day. The implied volatity was 23.25, the open interest changed by 25 which increased total open position to 195
| APLAPOLLO 30SEP2025 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.76
Theta: -0.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1691.10 | 88.15 | 8.4 | 27.85 | 9 | -1 | 27 |
| 14 Sept | 1703.30 | 93.25 | 0 | 0.00 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1780 expiring on 30SEP2025
Delta for 1780 PE is -0.83
Historical price for 1780 PE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 88.15, which was 8.4 higher than the previous day. The implied volatity was 27.85, the open interest changed by -1 which decreased total open position to 27
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
