APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
21 Sep 2025 04:15 PM IST
| APLAPOLLO 30SEP2025 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.60
Theta: -0.83
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1691.10 | 5 | -2.35 | 28.19 | 1,110 | 25 | 1,351 | |||||||||
| 14 Sept | 1703.30 | 8 | 2.1 | 23.68 | 363 | -3 | 179 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1800 expiring on 30SEP2025
Delta for 1800 CE is 0.12
Historical price for 1800 CE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 5, which was -2.35 lower than the previous day. The implied volatity was 28.19, the open interest changed by 25 which increased total open position to 1351
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 8, which was 2.1 higher than the previous day. The implied volatity was 23.68, the open interest changed by -3 which decreased total open position to 179
| APLAPOLLO 30SEP2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1691.10 | 96.5 | -3.9 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1703.30 | 95.35 | -12.5 | 21.15 | 16 | 8 | 52 |
For Apl Apollo Tubes Ltd - strike price 1800 expiring on 30SEP2025
Delta for 1800 PE is 0.00
Historical price for 1800 PE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 96.5, which was -3.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 95.35, which was -12.5 lower than the previous day. The implied volatity was 21.15, the open interest changed by 8 which increased total open position to 52
