APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
21 Sep 2025 04:15 PM IST
| APLAPOLLO 30SEP2025 1820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.48
Theta: -0.67
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1691.10 | 3.45 | -1.7 | 28.91 | 359 | 41 | 238 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1703.30 | 5.5 | 1.05 | 23.91 | 44 | 9 | 95 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1820 expiring on 30SEP2025
Delta for 1820 CE is 0.09
Historical price for 1820 CE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 3.45, which was -1.7 lower than the previous day. The implied volatity was 28.91, the open interest changed by 41 which increased total open position to 238
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 5.5, which was 1.05 higher than the previous day. The implied volatity was 23.91, the open interest changed by 9 which increased total open position to 95
| APLAPOLLO 30SEP2025 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1691.10 | 123.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1703.30 | 112.95 | -18.4 | 20.95 | 16 | 7 | 15 |
For Apl Apollo Tubes Ltd - strike price 1820 expiring on 30SEP2025
Delta for 1820 PE is 0.00
Historical price for 1820 PE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 123.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 112.95, which was -18.4 lower than the previous day. The implied volatity was 20.95, the open interest changed by 7 which increased total open position to 15
