APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
21 Sep 2025 04:15 PM IST
| APLAPOLLO 30SEP2025 1880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.25
Theta: -0.39
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1691.10 | 1.5 | -1.15 | 32.66 | 7 | -3 | 29 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1703.30 | 2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1880 expiring on 30SEP2025
Delta for 1880 CE is 0.04
Historical price for 1880 CE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 1.5, which was -1.15 lower than the previous day. The implied volatity was 32.66, the open interest changed by -3 which decreased total open position to 29
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30SEP2025 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1691.10 | 171.9 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1703.30 | 170.05 | -25.55 | 21.71 | 6 | 5 | 5 |
For Apl Apollo Tubes Ltd - strike price 1880 expiring on 30SEP2025
Delta for 1880 PE is 0.00
Historical price for 1880 PE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 171.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 170.05, which was -25.55 lower than the previous day. The implied volatity was 21.71, the open interest changed by 5 which increased total open position to 5
