APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
21 Sep 2025 04:15 PM IST
| APLAPOLLO 30SEP2025 2000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.14
Theta: -0.30
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1691.10 | 0.95 | 0 | 45.31 | 1 | 1 | 4 | |||||||||
For Apl Apollo Tubes Ltd - strike price 2000 expiring on 30SEP2025
Delta for 2000 CE is 0.02
Historical price for 2000 CE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 45.31, the open interest changed by 1 which increased total open position to 4
| APLAPOLLO 30SEP2025 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1691.10 | 245.2 | 0 | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 2000 expiring on 30SEP2025
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 245.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
