APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
17 Aug 2025 12:54 AM IST
| APOLLOHOSP 30SEP2025 6700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 7821.50 | 1105.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 6700 expiring on 30SEP2025
Delta for 6700 CE is 0.00
Historical price for 6700 CE is as follows
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 1105.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30SEP2025 6700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 2.09
Theta: -0.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 7821.50 | 10 | -4.65 | 26.17 | 29 | 7 | 41 |
For Apollo Hospitals Enter. L - strike price 6700 expiring on 30SEP2025
Delta for 6700 PE is -0.03
Historical price for 6700 PE is as follows
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 10, which was -4.65 lower than the previous day. The implied volatity was 26.17, the open interest changed by 7 which increased total open position to 41
