Related Pages for APOLLOHOSP
[--[65.84.65.76]--]
APOLLOHOSP
Apollo Hospitals Enter. L
7875.5 139.50 (1.80%)

Option Chain for APOLLOHOSP
17 Aug 2025 12:54 AM IST

Next Refresh in
⚠️ Data for APOLLOHOSP is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 1105.75 0.00 - 6700 - -4.65 10.00 26.17 29 7 41 -0.03
- 0 0 0 - 873.05 0.00 - 6750 - 0.00 56.60 10.51 0 0 0 -0.00
- 0 0 0 - 613.95 0.00 - 6800 - 0.00 91.80 0.00 0 0 0 0.00
- 0 0 0 - 791.20 0.00 - 6850 - 0.00 73.75 9.53 0 0 0 -0.00
- 0 0 0 - 552.55 0.00 - 6900 - 0.00 240.50 9.31 0 0 0 -0.00
- 0 0 0 - 713.00 0.00 - 6950 - 0.00 94.50 8.38 0 0 0 -0.00
- 4 3 3 - 900.00 -5.00 1.50 7000 1.67 0.00 25.00 24.92 7 5 6 -0.08
- 0 0 0 - 639.00 0.00 - 7050 - 0.00 119.50 7.61 0 0 0 -0.00
- 0 0 0 - 441.90 0.00 - 7100 - 0.00 326.65 7.18 0 0 0 -0.00
- 0 0 0 - 568.70 0.00 - 7150 - 0.00 148.20 6.71 0 0 0 -0.00
- 0 0 0 - 392.60 0.00 - 7200 - -11.05 40.00 23.45 23 3 22 -0.12
0.00 0 0 0 0.00 720.50 0.00 - 7250 - 0.00 181.80 5.85 0 0 0 -0.00
- 0 0 0 - 347.40 0.00 - 7300 - 0.00 330.00 0.00 0 0 0 0.00
- 0 0 0 - 442.65 0.00 - 7350 - 0.00 220.10 4.99 0 0 0 -0.00
- 0 0 0 - 306.05 0.00 - 7400 - 0.00 486.05 4.62 0 0 0 -0.00
- 0 0 0 - 386.80 0.00 - 7450 - 0.00 263.25 4.12 0 0 0 -0.00
- 0 0 0 - 268.55 0.00 - 7500 - -15.20 87.00 22.05 64 28 41 -0.23
- 0 0 0 - 335.80 0.00 - 7550 - 0.00 311.25 3.31 0 0 0 -0.00
0.78 3 1 5 15.52 375.00 -15.00 0.33 7600 1.00 -493.60 117.75 22.33 4 1 1 -0.29
- 0 0 0 - 289.65 0.00 - 7650 - -217.60 146.45 23.56 1 1 0 -0.32
0.71 57 -5 17 15.18 300.00 -32.25 2.63 7700 -1.00 -25.90 143.10 21.48 193 5 150 -0.34
- 0 0 0 - 248.20 0.00 - 7750 - 0.00 421.60 1.64 0 0 0 -0.00
0.60 48 22 50 17.20 249.95 -26.00 0.67 7800 1.50 -566.45 184.00 21.59 40 33 32 -0.40
- 0 0 0 - 211.30 0.00 - 7850 - 0.00 483.70 0.61 0 0 0 -0.00
- 0 0 0 - 153.05 0.00 - 7900 - 0.00 825.00 0.22 0 0 0 -0.00
0.00 0 0 0 0.28 178.70 0.00 - 7950 - 0.00 320.00 0.00 0 0 0 0.00
0.45 269 4 240 17.01 155.65 -22.55 0.05 8000 1.75 -23.80 288.35 22.08 17 7 13 -0.53
0.00 0 0 0 1.26 150.15 0.00 - 8050 - 0.00 620.50 - 0 0 0 -
0.37 17 6 18 17.05 118.00 -19.45 - 8100 - 0.00 981.30 - 0 0 0 -
0.00 0 0 0 1.98 125.75 0.00 - 8150 - 0.00 695.10 - 0 0 0 -
0.30 28 7 20 17.62 92.90 -19.25 - 8200 - 0.00 1063.20 - 0 0 0 -
426 306
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.