APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 6700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 1.69
Theta: -9.38
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 7739.00 | 1090 | -50 | 73.15 | 2 | 0 | 2 | |||||||||
| 21 Sept | 7806.50 | 1140 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 7850.50 | 1140 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 7874.50 | 1140 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 7821.50 | 1105.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 6700 expiring on 30SEP2025
Delta for 6700 CE is 0.92
Historical price for 6700 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 1090, which was -50 lower than the previous day. The implied volatity was 73.15, the open interest changed by 0 which decreased total open position to 2
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 1140, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 1140, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 1140, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 1105.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30SEP2025 6700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.05
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 0.15 | -0.2 | 33.41 | 42 | -8 | 148 |
| 21 Sept | 7806.50 | 0.35 | -0.1 | 32.44 | 3 | 0 | 156 |
| 18 Sept | 7850.50 | 0.45 | -0.5 | 32.73 | 8 | 0 | 156 |
| 14 Sept | 7874.50 | 1.45 | -0.15 | 31.28 | 2 | 0 | 206 |
| 17 Aug | 7821.50 | 10 | -4.65 | 26.17 | 29 | 7 | 41 |
For Apollo Hospitals Enter. L - strike price 6700 expiring on 30SEP2025
Delta for 6700 PE is -0.00
Historical price for 6700 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 0.15, which was -0.2 lower than the previous day. The implied volatity was 33.41, the open interest changed by -8 which decreased total open position to 148
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 156
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 0.45, which was -0.5 lower than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 156
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 31.28, the open interest changed by 0 which decreased total open position to 206
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 10, which was -4.65 lower than the previous day. The implied volatity was 26.17, the open interest changed by 7 which increased total open position to 41
