APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
17 Aug 2025 12:54 AM IST
| APOLLOHOSP 30SEP2025 7000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 7821.50 | 900 | -5 | - | 3 | 3 | 4 | |||||||||
For Apollo Hospitals Enter. L - strike price 7000 expiring on 30SEP2025
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 900, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4
| APOLLOHOSP 30SEP2025 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 4.04
Theta: -0.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 7821.50 | 25 | 0 | 24.92 | 7 | 5 | 6 |
For Apollo Hospitals Enter. L - strike price 7000 expiring on 30SEP2025
Delta for 7000 PE is -0.08
Historical price for 7000 PE is as follows
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 24.92, the open interest changed by 5 which increased total open position to 6
