APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 7000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7739.00 | 729 | 0 | - | 3 | -2 | 8 | |||||||||
| 21 Sept | 7806.50 | 729 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 7850.50 | 729 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 7874.50 | 729 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 7821.50 | 900 | -5 | - | 3 | 3 | 4 | |||||||||
For Apollo Hospitals Enter. L - strike price 7000 expiring on 30SEP2025
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 729, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 8
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 729, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 729, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 729, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 900, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4
| APOLLOHOSP 30SEP2025 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.43
Theta: -0.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 2 | -0.2 | 32.45 | 28 | 10 | 198 |
| 21 Sept | 7806.50 | 1 | -0.75 | 27.07 | 33 | 2 | 186 |
| 18 Sept | 7850.50 | 1.75 | 0.1 | 28.88 | 8 | -1 | 186 |
| 14 Sept | 7874.50 | 3 | -0.15 | 26.34 | 17 | -4 | 224 |
| 17 Aug | 7821.50 | 25 | 0 | 24.92 | 7 | 5 | 6 |
For Apollo Hospitals Enter. L - strike price 7000 expiring on 30SEP2025
Delta for 7000 PE is -0.01
Historical price for 7000 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was 32.45, the open interest changed by 10 which increased total open position to 198
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was 27.07, the open interest changed by 2 which increased total open position to 186
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 1.75, which was 0.1 higher than the previous day. The implied volatity was 28.88, the open interest changed by -1 which decreased total open position to 186
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was 26.34, the open interest changed by -4 which decreased total open position to 224
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 24.92, the open interest changed by 5 which increased total open position to 6
