APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 7100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 2.12
Theta: -8.31
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 7739.00 | 690 | -110 | 49.94 | 1 | 0 | 1 | |||||||||
| 21 Sept | 7806.50 | 800 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 7850.50 | 800 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 7874.50 | 800 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 7821.50 | 441.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7100 expiring on 30SEP2025
Delta for 7100 CE is 0.89
Historical price for 7100 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 690, which was -110 lower than the previous day. The implied volatity was 49.94, the open interest changed by 0 which decreased total open position to 1
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 441.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30SEP2025 7100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.62
Theta: -1.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 3 | -0.05 | 30.40 | 16 | 0 | 49 |
| 21 Sept | 7806.50 | 3.05 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7850.50 | 3.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 7874.50 | 3.55 | -0.25 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 7821.50 | 326.65 | 0 | 7.18 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7100 expiring on 30SEP2025
Delta for 7100 PE is -0.02
Historical price for 7100 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was 30.40, the open interest changed by 0 which decreased total open position to 49
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 3.55, which was -0.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 326.65, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
