APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 7150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 7739.00 | 568.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 7806.50 | 568.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 7850.50 | 568.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 7874.50 | 568.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 7821.50 | 568.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7150 expiring on 30SEP2025
Delta for 7150 CE is -
Historical price for 7150 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 568.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 568.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 568.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 568.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 568.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30SEP2025 7150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 148.2 | 0 | 13.25 | 0 | 0 | 0 |
| 21 Sept | 7806.50 | 148.2 | 0 | 12.66 | 0 | 0 | 0 |
| 18 Sept | 7850.50 | 148.2 | 0 | 12.73 | 0 | 0 | 0 |
| 14 Sept | 7874.50 | 148.2 | 0 | 10.66 | 0 | 0 | 0 |
| 17 Aug | 7821.50 | 148.2 | 0 | 6.71 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7150 expiring on 30SEP2025
Delta for 7150 PE is -0.00
Historical price for 7150 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 148.2, which was 0 lower than the previous day. The implied volatity was 13.25, the open interest changed by 0 which decreased total open position to 0
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 148.2, which was 0 lower than the previous day. The implied volatity was 12.66, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 148.2, which was 0 lower than the previous day. The implied volatity was 12.73, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 148.2, which was 0 lower than the previous day. The implied volatity was 10.66, the open interest changed by 0 which decreased total open position to 0
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 148.2, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
