APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 7450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 2.25
Theta: -5.09
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 7739.00 | 325.9 | -60.9 | 23.51 | 2 | 1 | 1 | |||||||||
| 21 Sept | 7806.50 | 386.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 7850.50 | 386.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 7874.50 | 386.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 7821.50 | 386.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7450 expiring on 30SEP2025
Delta for 7450 CE is 0.88
Historical price for 7450 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 325.9, which was -60.9 lower than the previous day. The implied volatity was 23.51, the open interest changed by 1 which increased total open position to 1
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 386.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 386.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 386.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 386.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30SEP2025 7450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 1.67
Theta: -1.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 8 | 0.6 | 19.66 | 75 | 9 | 26 |
| 21 Sept | 7806.50 | 7.3 | 1.3 | 18.99 | 21 | 9 | 17 |
| 18 Sept | 7850.50 | 6 | -3.2 | 18.71 | 19 | 9 | 10 |
| 14 Sept | 7874.50 | 263.25 | 0 | 6.69 | 0 | 0 | 0 |
| 17 Aug | 7821.50 | 263.25 | 0 | 4.12 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7450 expiring on 30SEP2025
Delta for 7450 PE is -0.08
Historical price for 7450 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 8, which was 0.6 higher than the previous day. The implied volatity was 19.66, the open interest changed by 9 which increased total open position to 26
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 7.3, which was 1.3 higher than the previous day. The implied volatity was 18.99, the open interest changed by 9 which increased total open position to 17
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 6, which was -3.2 lower than the previous day. The implied volatity was 18.71, the open interest changed by 9 which increased total open position to 10
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 263.25, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 263.25, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
